24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $24.01万 | $3,897.44万 | 0.52% |
| 137 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.69万 | $6,389.33万 | 2.00% |
| 424 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.81万 | $6,242.14万 | -1.03% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.48万 | $1,054.34万 | -3.06% |
| 127 |
POLPolygon Ecosystem Token
|
$0.09232 | $0.09314 | $0.09151 | $130.53万 | $9.81亿 | 0.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 35 |
TAOBitTensor
|
$235.6 | $239.00 | $234.20 | $707.76万 | $22.74亿 | -0.09% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.85万 | — | 2.78% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.73% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.29% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,463.37万 | $562.24亿 | -1.14% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.21% |
| 584 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -2.06% |
| 57 |
ARBArbitrum
|
$0.1635 | $0.166 | $0.1613 | $396.63万 | $11.28亿 | 0.80% |
| 39 |
GGravity
|
$0.00385 | $0.00441 | $0.00327 | $657.35万 | $2,960.34万 | 17.02% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.28万 | — | 1.80% |
相关站点
共 40 个
Gitcoin _数字货币市值
Succinct _比特币
RWUSD _比特币行情
SNDKB _加密货币行情
Injective _BTC行情
THORChain _比特币行情
Pendle _BTC行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
MARSCOIN _比特币行情
CRCLB _数字货币市值
Reserve Rights _比特币行情
Caldera _比特币
Falcon Finance _BTC行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _比特币
Ripple USD _比特币
Zerobase _以太坊ETH价格
Stellar _BTC行情
Uniswap _BTC行情
Falcon Finance _以太坊ETH价格
Injective _加密货币行情
USD1 _比特币
Ondo _比特币
Gravity _数字货币市值
PAX Gold _BTC行情
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
USD1 _数字货币市值
Amp _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币
Aster _币种排行
Gitcoin _加密货币行情
SOXLB _比特币
USD1 _BTC行情
Panther _BTC行情