24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1637
24H 成交量$773.18万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.33万 | $6,579.75万 | 7.39% |
| 363 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.42% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 355 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.71万 | $1,043.11万 | -0.17% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09308 | $0.09016 | $139.28万 | $9.73亿 | -1.97% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.89万 | $22.55亿 | -1.40% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
AXTIBAXTIB
|
$57.13 | $57.46 | $54.81 | $9.02万 | — | 3.35% |
| 334 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.31万 | $1,285.67万 | 0.64% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,861.39万 | $558.98亿 | -0.47% |
| 426 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $23.40万 | — | 2.11% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,830.87 | — | 0.00% |
| 521 |
XVGVerge
|
$0.002219 | $0.00227 | $0.002187 | $13.41万 | $3,661.54万 | -0.94% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $773.18万 | $11.34亿 | -0.79% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $669.02万 | $2,655.42万 | -7.73% |
| 65 |
SKHYBSKHYB
|
$155.27 | $156.93 | $147.17 | $341.57万 | — | 3.42% |
相关站点
共 40 个
Kite _加密货币行情
PAX Gold _BTC行情
NVDAB _比特币
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Morpho _以太坊ETH价格
Stacks _数字货币市值
Ethereum _比特币行情
Morpho _数字货币市值
NFPrompt _比特币行情
Dash _BTC行情
Sei _币种排行
Power Ledger _数字货币市值
Plume _以太坊ETH价格
Mitosis _加密货币行情
Lisk _比特币行情
Prometeus _比特币
Lisk _币种排行
COTI _比特币行情
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
USD1 _比特币
INTCB _数字货币市值
MUB _加密货币行情
SNDKB _BTC行情
Origin _币种排行
Plume _以太坊ETH价格
Gravity _以太坊ETH价格
Celo _比特币行情
SKHYB _比特币
Hemi _BTC行情
TRON _比特币行情
Ondo _币种排行
Bubblemaps _币种排行
Ethena _比特币行情
INTCB _加密货币行情
USDC _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
DODO _比特币