24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9009
24H 成交量$1,867.42万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | -0.51% |
| 65 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $331.89万 | $6,579.75万 | 8.43% |
| 361 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.58% |
| 625 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.41万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.08万 | $1,043.11万 | -1.65% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09031 | $0.09309 | $0.09016 | $137.67万 | $9.73亿 | -2.81% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $810.46万 | $22.55亿 | -1.65% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.82万 | — | -2.70% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
AXTIBAXTIB
|
$56.71 | $57.46 | $54.81 | $8.37万 | — | 2.49% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 5 |
SOLSolana
|
$94.98 | $96.04 | $93.18 | $8,616.02万 | $558.98亿 | -0.82% |
| 427 |
BEBBEB
|
$207.49 | $211.21 | $204.66 | $22.28万 | — | 1.09% |
| 677 |
GMEBGMEB
|
$24.23 | $24.29 | $24.08 | $8,673.03 | — | 0.37% |
| 515 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.51% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $764.68万 | $11.34亿 | -0.73% |
| 38 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $742.46万 | $2,655.42万 | -1.89% |
| 67 |
SKHYBSKHYB
|
$153.85 | $156.93 | $147.17 | $323.85万 | — | 2.27% |
相关站点
共 40 个
Solana _币种排行
Celo _币种排行
Stellar _数字货币市值
MUB _加密货币行情
NFPrompt _币种排行
Plume _数字货币市值
SKHYB _以太坊ETH价格
MUB _数字货币市值
INTWB _数字货币市值
Ethereum _BTC行情
COTI _比特币行情
Zcash _BTC行情
Power Ledger _数字货币市值
BitTensor _比特币
MUB _BTC行情
Official _比特币
Ripple USD _BTC行情
Worldcoin _币种排行
NFPrompt _币种排行
Near Protocol _比特币行情
Litecoin _比特币行情
Avalanche _加密货币行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Ondo _币种排行
DODO _币种排行
EUR _加密货币行情
PAX Gold _币种排行
SKHYB _BTC行情
Plasma _数字货币市值
CRCLB _比特币
SOXLB _BTC行情
Hemi _以太坊ETH价格
GOOGLB _比特币
TRON _以太坊ETH价格
COTI _数字货币市值
TRON _数字货币市值
Ethena _比特币
TRON _BTC行情