24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000511
24H 成交量$17.35万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000347 | $303.34万 | $6,579.75万 | 9.17% |
| 350 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $30.98万 | $6,216.26万 | -1.36% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.11万 | $450.90万 | -1.40% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.81万 | $1,043.11万 | -4.03% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0906 | $0.09309 | $0.09016 | $140.26万 | $9.73亿 | -1.98% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TAOBitTensor
|
$232.6 | $238.90 | $231.10 | $822.20万 | $22.55亿 | -1.86% |
| 469 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.52万 | — | -2.70% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0769 | $31.21万 | $1,285.67万 | 0.13% |
| 6 |
SOLSolana
|
$94.32 | $96.28 | $93.68 | $6,800.26万 | $558.98亿 | -1.50% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 508 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.33% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $564.16万 | $11.34亿 | -0.24% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00333 | $769.26万 | $2,655.42万 | 12.58% |
| 168 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.51万 | — | 1.34% |
相关站点
共 40 个
Kite _以太坊ETH价格
GOOGLB _数字货币市值
Celo _比特币行情
SOXLB _比特币
Ethereum _币种排行
Worldcoin _比特币
BitTensor _以太坊ETH价格
Nillion _BTC行情
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
Nillion _比特币
Hedera _加密货币行情
Prometeus _币种排行
LayerZero _比特币
Bubblemaps _BTC行情
Aptos _BTC行情
Artificial _比特币行情
Aerodrome _比特币
Quant _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _加密货币行情
Sui _比特币
Ripple USD _加密货币行情
MARSCOIN _比特币行情
DODO _BTC行情
SOXLB _BTC行情
Ripple USD _以太坊ETH价格
Power Ledger _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _比特币行情
Avalanche _以太坊ETH价格
BEAMX _比特币行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _比特币
Starknet _BTC行情
Celestia _币种排行
Celo _加密货币行情
Power Ledger _比特币行情