24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$14.06万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -1.02% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $364.34万 | $6,579.75万 | 6.16% |
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1854 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.63万 | $1,043.11万 | -1.32% |
| 116 |
POLPolygon Ecosystem Token
|
$0.0902 | $0.09308 | $0.09016 | $153.41万 | $9.73亿 | -2.79% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 38 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $797.01万 | $22.55亿 | -1.57% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 540 |
AXTIBAXTIB
|
$57.55 | $58.18 | $54.81 | $12.41万 | — | 3.99% |
| 336 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | -1.14% |
| 5 |
SOLSolana
|
$95 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.59% |
| 403 |
BEBBEB
|
$209.78 | $211.21 | $204.66 | $25.68万 | — | 2.05% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 516 |
XVGVerge
|
$0.002248 | $0.00227 | $0.002187 | $14.02万 | $3,661.54万 | -0.04% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $792.38万 | $11.34亿 | -0.73% |
| 48 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $580.30万 | $2,655.42万 | -2.45% |
| 59 |
SKHYBSKHYB
|
$157.14 | $158.25 | $147.17 | $454.85万 | — | 4.04% |
相关站点
共 40 个
SNDKB _加密货币行情
Dogecoin _比特币行情
TRON _数字货币市值
Injective _比特币行情
TQQQB _比特币
SuperVerse _数字货币市值
Uniswap _数字货币市值
Vanar Chain _币种排行
Quant _加密货币行情
Official _币种排行
SNDKB _币种排行
First Digital _比特币行情
Pump.fun _数字货币市值
GOOGLB _数字货币市值
Pepe _以太坊ETH价格
CRCLB _BTC行情
Stacks _以太坊ETH价格
Dogecoin _以太坊ETH价格
Vanar Chain _BTC行情
Cosmos _比特币
BNB _以太坊ETH价格
Gravity _比特币行情
Hedera _比特币行情
Celo _比特币行情
Solv Protocol _以太坊ETH价格
INTCB _数字货币市值
Plasma _数字货币市值
MUB _BTC行情
MSTRB _BTC行情
Artificial _加密货币行情
Internet _比特币行情
Hemi _以太坊ETH价格
Vanar Chain _币种排行
Power Ledger _数字货币市值
Chainlink _BTC行情
Plasma _加密货币行情
Chainlink _数字货币市值
Prometeus _比特币
Uniswap _比特币
Ondo _以太坊ETH价格