24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 67 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000344 | $284.62万 | $6,579.75万 | 13.30% |
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.86万 | $6,216.26万 | -1.91% |
| 587 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.95万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 265 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.13万 | $1,043.11万 | -3.09% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.21万 | $9.73亿 | -2.32% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TAOBitTensor
|
$232 | $238.90 | $231.10 | $820.81万 | $22.55亿 | -2.07% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 360 |
CChainbase
|
$0.0777 | $0.0835 | $0.0767 | $29.29万 | $1,285.67万 | 1.17% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,792.25万 | $558.98亿 | -2.00% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,422.05 | — | -0.29% |
| 499 |
XVGVerge
|
$0.002209 | $0.00227 | $0.002187 | $14.11万 | $3,661.54万 | -1.43% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $542.60万 | $11.34亿 | -0.80% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $760.12万 | $2,655.42万 | 11.98% |
| 176 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.56万 | — | 0.96% |
相关站点
共 40 个
NVDAB _数字货币市值
MSTRB _以太坊ETH价格
Injective _币种排行
Injective _比特币
Solana _比特币行情
Filecoin _币种排行
USDC _比特币
Official _比特币
RWUSD _数字货币市值
Aave _BTC行情
Gitcoin _BTC行情
Ethena _BTC行情
Celestia _比特币
Filecoin _数字货币市值
TONToken _BTC行情
Cardano _BTC行情
Origin _以太坊ETH价格
Ethena _比特币行情
Worldcoin _BTC行情
BNB _数字货币市值
CoW Protocol _BTC行情
牛来 _比特币
Celestia _比特币行情
Bubblemaps _比特币行情
Power Ledger _币种排行
Cosmos _以太坊ETH价格
Aptos _比特币行情
Caldera _币种排行
TRON _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行
Gram _币种排行
Vanar Chain _数字货币市值
Ondo _比特币行情
Plume _比特币
Ethena _数字货币市值
CoW Protocol _数字货币市值
PancakeSwap _比特币
USD1 _加密货币行情
SNDKB _比特币