24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 90 |
HOTHolo
|
$0.000374 | $0.000415 | $0.000343 | $193.48万 | $6,389.33万 | 6.25% |
| 402 |
SNXSynthetix Network
|
$0.1832 | $0.1864 | $0.1819 | $24.19万 | $6,242.14万 | -1.45% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 149 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $102.51万 | $1,054.34万 | -9.67% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0913 | $0.09309 | $0.09112 | $138.37万 | $9.81亿 | -1.39% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.00 | $782.80万 | $22.74亿 | -1.05% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 519 |
CChainbase
|
$0.0806 | $0.081 | $0.0766 | $12.53万 | $1,266.67万 | 3.60% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,939.79万 | $562.24亿 | -1.24% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 668 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,075.67 | — | -0.08% |
| 517 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002187 | $12.86万 | $3,713.44万 | -3.11% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1669 | $0.1624 | $532.42万 | $11.28亿 | 0.36% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $732.70万 | $2,960.34万 | 7.94% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
相关站点
共 40 个
Origin _BTC行情
USD1 _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _比特币
Eigenlayer _加密货币行情
Cardano _比特币
Pump.fun _币种排行
Initia _比特币
牛来 _BTC行情
Zcash _比特币行情
Cosmos _以太坊ETH价格
Solv Protocol _加密货币行情
Holo _BTC行情
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Origin _数字货币市值
USDC _币种排行
EUR _数字货币市值
Kite _BTC行情
Gravity _BTC行情
EUR _以太坊ETH价格
DODO _比特币行情
Zcash _数字货币市值
Eigenlayer _比特币行情
Starknet _加密货币行情
Morpho _以太坊ETH价格
Dogecoin _以太坊ETH价格
Lisk _币种排行
Filecoin _BTC行情
Eigenlayer _比特币行情
USDC _加密货币行情
Ethereum _数字货币市值
Artificial _加密货币行情
Injective _以太坊ETH价格
Dash _币种排行
Aptos _加密货币行情
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
Sui _比特币行情
Stellar _币种排行