24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 66 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $362.90万 | $6,579.75万 | 8.08% |
| 363 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $30.57万 | $6,216.26万 | -1.74% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.31% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09308 | $0.09016 | $153.21万 | $9.73亿 | -2.26% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $793.05万 | $22.55亿 | -1.23% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.02万 | — | 4.16% |
| 338 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.71万 | $1,285.67万 | -0.64% |
| 5 |
SOLSolana
|
$95.18 | $96.00 | $93.18 | $9,915.50万 | $558.98亿 | -0.39% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 686 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,005.46 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.64万 | $11.34亿 | -0.67% |
| 47 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $592.55万 | $2,655.42万 | -3.45% |
| 62 |
SKHYBSKHYB
|
$157.83 | $158.25 | $147.17 | $417.80万 | — | 4.65% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
KORUB _数字货币市值
Official _币种排行
Gram _加密货币行情
Official _比特币
Tether Gold _加密货币行情
Zcash _BTC行情
牛来 _比特币行情
Kite _币种排行
RWUSD _比特币
Hashflow _加密货币行情
Bitcoin Cash _比特币
TRON _BTC行情
GOOGLB _币种排行
First Digital _数字货币市值
Starknet _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _比特币
KORUB _以太坊ETH价格
Power Ledger _比特币
Gravity _以太坊ETH价格
COTI _加密货币行情
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
Holo _以太坊ETH价格
Morpho _数字货币市值
Hedera _币种排行
QQQB _BTC行情
BIO Protocol _币种排行
Aster _币种排行
Pepe _BTC行情
SOXLB _币种排行
RWUSD _比特币行情
Power Ledger _数字货币市值
Nillion _币种排行
Bitcoin _BTC行情
Prometeus _比特币行情
COTI _数字货币市值
THORChain _币种排行