24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$179.43万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | 0.00% |
| 62 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $314.13万 | $6,579.75万 | 6.52% |
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.31% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.81% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 274 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $43.31万 | $1,043.11万 | -2.75% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09128 | $0.09309 | $0.09016 | $142.10万 | $9.73亿 | -0.61% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $794.95万 | $22.55亿 | -1.35% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 614 |
AXTIBAXTIB
|
$55.52 | $55.69 | $54.81 | $4.63万 | — | 0.53% |
| 330 |
CChainbase
|
$0.0769 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -0.13% |
| 5 |
SOLSolana
|
$94.42 | $96.04 | $93.18 | $7,453.56万 | $558.98亿 | -1.03% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 510 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -0.98% |
| 41 |
ARBArbitrum
|
$0.1649 | $0.1669 | $0.1614 | $577.28万 | $11.34亿 | 0.43% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.79万 | $2,655.42万 | 9.88% |
| 119 |
SKHYBSKHYB
|
$150.13 | $153.03 | $147.17 | $139.63万 | — | 0.03% |
相关站点
共 40 个
BIO Protocol _比特币行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Cosmos _BTC行情
Aster _比特币行情
Stacks _比特币
COTI _BTC行情
Hashflow _数字货币市值
MSTRB _BTC行情
DODO _数字货币市值
牛来 _币种排行
COTI _以太坊ETH价格
Hemi _BTC行情
Sophon _加密货币行情
Ripple USD _比特币
Cosmos _比特币行情
Dogecoin _比特币行情
Celo _BTC行情
Hedera _数字货币市值
Aster _BTC行情
Power Ledger _币种排行
Aster _币种排行
BIO Protocol _币种排行
Artificial _比特币行情
TRON _币种排行
First Digital _加密货币行情
Ethena _比特币
Solana _加密货币行情
Holo _数字货币市值
TONToken _比特币行情
Dogecoin _币种排行
SOXLB _比特币
Ethereum _比特币行情
Gravity _BTC行情
Reserve Rights _比特币行情
First Digital _比特币
Hemi _加密货币行情
Internet _币种排行
RWUSD _比特币
Origin _比特币