24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002862
24H 成交量$21.28万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 65 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.45万 | $6,579.75万 | 7.56% |
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.04万 | $6,216.26万 | -1.75% |
| 625 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.42万 | $450.90万 | -1.39% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.15万 | $1,043.11万 | -1.65% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09308 | $0.09016 | $137.21万 | $9.73亿 | -2.71% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TAOBitTensor
|
$232.6 | $238.60 | $231.10 | $810.24万 | $22.55亿 | -2.02% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.82万 | — | 2.78% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
AXTIBAXTIB
|
$56.67 | $57.46 | $54.81 | $8.41万 | — | 2.42% |
| 332 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.55% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $8,645.94万 | $558.98亿 | -1.08% |
| 424 |
BEBBEB
|
$208.23 | $211.21 | $204.66 | $22.76万 | — | 1.53% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,687.57 | — | 0.12% |
| 516 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.38% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.1669 | $0.1614 | $758.93万 | $11.34亿 | -0.85% |
| 38 |
GGravity
|
$0.00362 | $0.00441 | $0.00354 | $734.98万 | $2,655.42万 | -3.98% |
| 66 |
SKHYBSKHYB
|
$154.7 | $156.93 | $147.17 | $327.07万 | — | 2.83% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
Litecoin _BTC行情
NVDAB _以太坊ETH价格
Plume _比特币行情
Prometeus _比特币行情
Mitosis _比特币
Sui _比特币
Stellar _币种排行
Gram _比特币行情
Cosmos _数字货币市值
Avalanche _币种排行
Prometeus _币种排行
THORChain _币种排行
COTI _以太坊ETH价格
NFPrompt _币种排行
First Digital _币种排行
Power Ledger _币种排行
Zcash _数字货币市值
BEAMX _比特币行情
Caldera _币种排行
Artificial _数字货币市值
Prometeus _比特币
Origin _以太坊ETH价格
Solv Protocol _数字货币市值
Worldcoin _币种排行
USD1 _加密货币行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
SuperVerse _数字货币市值
TONToken _比特币行情
牛来 _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _加密货币行情
ZAMA _比特币
BNB _加密货币行情
Starknet _BTC行情
Quant _比特币