Manchester City Fan Token

CITY · 美元计价

$0.268

-1.83% ≈ ￥1.7688 (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高$0.274

24H 最低$0.267

今日开盘$0.273

24H 成交量$10.90万

流通市值$270.26万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
463	MASKMask Network	$0.384	$0.395	$0.381	$17.85万	$3,875.80万	-1.29%
69	HOTHolo	$0.000403	$0.000418	$0.000344	$272.68万	$6,579.75万	15.47%
350	SNXSynthetix Network	$0.1798	$0.1861	$0.1788	$31.28万	$6,216.26万	-2.07%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.31万	$450.90万	-1.26%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
245	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$51.31万	$1,043.11万	-3.41%
119	POLPolygon Ecosystem Token	$0.09069	$0.09309	$0.09016	$139.05万	$9.73亿	-2.31%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
33	TAOBitTensor	$232.1	$238.90	$231.10	$809.50万	$22.55亿	-2.36%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.00万	—	0.00%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
381	CChainbase	$0.0781	$0.0835	$0.0766	$27.13万	$1,285.67万	1.56%
7	SOLSolana	$94.05	$96.28	$93.68	$6,658.92万	$558.98亿	-2.01%
643	BEBBEB	$204.66	$206.94	$204.64	$1.80万	—	-0.13%
669	GMEBGMEB	$24.11	$24.29	$24.08	$8,754.16	—	-0.21%
496	XVGVerge	$0.002222	$0.00227	$0.002187	$14.33万	$3,661.54万	-1.68%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$541.80万	$11.34亿	-0.85%
35	GGravity	$0.0037	$0.00441	$0.00332	$749.70万	$2,655.42万	10.45%
177	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.04万	—	0.83%