24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$9.19万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.83万 | $3,875.80万 | 0.51% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000352 | $358.02万 | $6,579.75万 | 10.59% |
| 362 |
SNXSynthetix Network
|
$0.1812 | $0.1854 | $0.1787 | $30.62万 | $6,216.26万 | -2.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.71 | $0.721 | $0.701 | $3.66万 | $450.90万 | -1.11% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.75万 | $1,043.11万 | -1.31% |
| 115 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09308 | $0.09016 | $153.36万 | $9.73亿 | -1.44% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $819.84万 | $22.55亿 | -0.93% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
AXTIBAXTIB
|
$57.84 | $57.89 | $54.81 | $9.72万 | — | 4.73% |
| 336 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.03% |
| 4 |
SOLSolana
|
$95.63 | $96.00 | $93.18 | $9,757.50万 | $558.98亿 | -0.08% |
| 414 |
BEBBEB
|
$210.56 | $211.21 | $204.66 | $24.14万 | — | 2.67% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,544.22 | — | -0.04% |
| 523 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.68万 | $3,661.54万 | 0.09% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $789.80万 | $11.34亿 | -0.91% |
| 46 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $612.83万 | $2,655.42万 | -4.50% |
| 63 |
SKHYBSKHYB
|
$157.55 | $157.55 | $147.17 | $383.89万 | — | 4.75% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Stacks _数字货币市值
TONToken _BTC行情
BitTensor _比特币
Arbitrum _比特币
Nillion _比特币行情
BEAMX _数字货币市值
THORChain _以太坊ETH价格
EUR _币种排行
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _BTC行情
Cardano _数字货币市值
Hemi _加密货币行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
Initia _以太坊ETH价格
Sophon _BTC行情
MUB _比特币
BNB _BTC行情
Pump.fun _BTC行情
Mitosis _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
USD1 _加密货币行情
QQQB _以太坊ETH价格
First Digital _BTC行情
Sui _币种排行
Bitcoin Cash _数字货币市值
Solana _BTC行情
Sei _币种排行
Hashflow _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _加密货币行情
KORUB _数字货币市值
SKHYB _比特币
Avalanche _BTC行情
KORUB _BTC行情
Litecoin _比特币行情
RWUSD _比特币