24H 最高$0.7035
24H 最低$0.693
今日开盘$0.698
24H 成交量$361.02万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -1.02% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $367.12万 | $6,579.75万 | 5.26% |
| 356 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1779 | $31.71万 | $6,216.26万 | -3.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.49万 | $1,043.11万 | -0.99% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09307 | $0.09016 | $157.66万 | $9.73亿 | -2.95% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 38 |
TAOBitTensor
|
$230.7 | $238.60 | $230.70 | $809.96万 | $22.55亿 | -3.11% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
AXTIBAXTIB
|
$57.66 | $58.18 | $54.81 | $13.30万 | — | 4.14% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.14万 | $1,285.67万 | -1.15% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.17% |
| 392 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $27.39万 | — | 2.17% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,584.27 | — | -0.17% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.42% |
| 39 |
ARBArbitrum
|
$0.1619 | $0.1669 | $0.1614 | $806.98万 | $11.34亿 | -2.23% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.08% |
| 55 |
SKHYBSKHYB
|
$157.07 | $158.25 | $147.17 | $512.78万 | — | 3.77% |
相关站点
共 40 个
Aave _币种排行
Sei _加密货币行情
BitTensor _以太坊ETH价格
Kite _比特币
Gitcoin _比特币
Mitosis _加密货币行情
PAX Gold _BTC行情
Aptos _币种排行
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _BTC行情
Gitcoin _比特币行情
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _比特币行情
BitTensor _比特币
Starknet _BTC行情
Lisk _币种排行
Aave _以太坊ETH价格
Stacks _币种排行
Haedal _币种排行
Avalanche _比特币
Quant _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _币种排行
Vanar Chain _BTC行情
Gram _币种排行
TONToken _币种排行
USDC _BTC行情
Stacks _数字货币市值
Origin _数字货币市值
Aster _数字货币市值
MSTRB _BTC行情
QQQB _数字货币市值
Celestia _比特币行情
Bubblemaps _数字货币市值
NVDAB _加密货币行情
Aster _数字货币市值
Ondo _以太坊ETH价格